Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 558.2 558.2 548.15 549.7 7338.00
16 Apr, 2024 557.85 557.85 541.05 548.6 4892.00
15 Apr, 2024 530.65 554.45 530.65 548.7 15.93 Thousand
12 Apr, 2024 566.85 566.85 551.15 553.15 6072.00
10 Apr, 2024 551.25 570.0 551.25 560.0 3405.00
09 Apr, 2024 561.55 564.35 554.0 558.9 2382.00
08 Apr, 2024 568.0 570.0 558.85 561.0 8060.00
05 Apr, 2024 569.35 571.8 558.8 562.8 7677.00
04 Apr, 2024 555.65 570.0 554.5 565.5 15.53 Thousand
03 Apr, 2024 556.95 565.0 549.0 554.2 5540.00