Uniparts India Limited (UNIPARTS.BO)
INR 324.5
(-0.26%)
INR 324.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 505.65 | 514.5 | 505.1 | 506.8 | 3088.00 |
| 15 Jul, 2024 | 512.65 | 512.65 | 502.6 | 505.1 | 11.05 Thousand |
| 12 Jul, 2024 | 508.0 | 514.95 | 505.55 | 506.65 | 13.61 Thousand |
| 11 Jul, 2024 | 506.15 | 516.4 | 506.15 | 510.7 | 10.23 Thousand |
| 10 Jul, 2024 | 519.95 | 519.95 | 506.0 | 507.9 | 3306.00 |
| 09 Jul, 2024 | 515.0 | 517.7 | 509.9 | 516.4 | 6670.00 |
| 08 Jul, 2024 | 521.0 | 521.6 | 510.5 | 515.0 | 11.5 Thousand |
| 05 Jul, 2024 | 523.0 | 525.5 | 517.1 | 518.5 | 9674.00 |
| 04 Jul, 2024 | 525.05 | 526.6 | 518.9 | 520.0 | 10.63 Thousand |
| 03 Jul, 2024 | 522.35 | 527.9 | 520.0 | 521.25 | 11.53 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW