Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 550.65 550.8 542.15 545.55 2790.00
02 May, 2024 553.85 556.15 547.0 547.75 5652.00
30 Apr, 2024 551.0 567.7 549.4 552.0 6495.00
29 Apr, 2024 552.5 552.5 542.5 546.2 6848.00
26 Apr, 2024 553.95 558.9 546.0 548.9 7355.00
25 Apr, 2024 560.95 561.0 551.5 554.1 6807.00
24 Apr, 2024 563.95 564.0 555.0 558.15 6590.00
23 Apr, 2024 560.0 562.6 554.3 557.9 2614.00
22 Apr, 2024 549.25 560.75 549.25 556.3 9572.00
19 Apr, 2024 539.2 553.0 539.05 549.45 7741.00