Uniparts India Limited (UNIPARTS.BO)
INR 324.5
(-0.26%)
INR 324.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 496.0 | 498.35 | 495.1 | 496.1 | 2674.00 |
| 30 Jul, 2024 | 501.15 | 505.3 | 493.55 | 495.9 | 18.83 Thousand |
| 29 Jul, 2024 | 499.45 | 502.75 | 493.8 | 499.8 | 236.68 Thousand |
| 26 Jul, 2024 | 491.0 | 500.9 | 489.65 | 492.85 | 14.09 Thousand |
| 25 Jul, 2024 | 495.0 | 500.3 | 489.0 | 490.0 | 9218.00 |
| 24 Jul, 2024 | 498.9 | 502.2 | 492.1 | 497.7 | 3086.00 |
| 23 Jul, 2024 | 499.0 | 501.0 | 490.0 | 498.9 | 3801.00 |
| 22 Jul, 2024 | 502.15 | 502.9 | 495.55 | 498.75 | 6317.00 |
| 19 Jul, 2024 | 503.15 | 506.6 | 497.25 | 502.15 | 4308.00 |
| 18 Jul, 2024 | 506.8 | 510.0 | 500.5 | 503.15 | 7431.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW