Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 509.35 509.35 479.35 487.05 44.86 Thousand
30 May, 2024 506.05 511.0 498.05 499.35 10.36 Thousand
29 May, 2024 507.95 518.95 503.9 508.0 24.15 Thousand
28 May, 2024 546.8 546.8 517.05 525.2 4392.00
27 May, 2024 538.25 542.0 532.25 537.2 8671.00
24 May, 2024 531.45 538.35 531.45 537.45 2957.00
23 May, 2024 529.3 535.45 526.0 531.9 5662.00
22 May, 2024 539.95 539.95 528.35 532.25 3776.00
21 May, 2024 539.0 539.0 520.0 530.45 6086.00
18 May, 2024 509.55 531.8 509.55 525.25 1109.00