Uniparts India Limited (UNIPARTS.BO)
INR 324.5
(-0.26%)
INR 324.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 492.0 | 509.55 | 487.0 | 499.3 | 20.31 Thousand |
| 23 Aug, 2024 | 489.05 | 497.6 | 484.7 | 494.55 | 9249.00 |
| 22 Aug, 2024 | 488.0 | 496.0 | 485.05 | 489.05 | 15.05 Thousand |
| 21 Aug, 2024 | 495.5 | 496.1 | 482.6 | 487.1 | 17.72 Thousand |
| 20 Aug, 2024 | 496.4 | 503.05 | 489.05 | 498.65 | 11.73 Thousand |
| 19 Aug, 2024 | 489.15 | 497.05 | 478.0 | 494.75 | 9777.00 |
| 18 Aug, 2024 | 489.15 | 497.05 | 478.0 | 494.75 | 9777.00 |
| 16 Aug, 2024 | 482.75 | 484.15 | 472.5 | 477.45 | 5509.00 |
| 15 Aug, 2024 | 482.75 | 484.15 | 472.5 | 477.45 | 5509.00 |
| 14 Aug, 2024 | 477.7 | 477.7 | 467.5 | 473.25 | 9852.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW