Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 516.55 533.85 516.55 520.5 11.01 Thousand
28 Jun, 2024 531.1 536.0 521.4 523.55 4056.00
27 Jun, 2024 527.0 536.65 523.0 531.1 4222.00
26 Jun, 2024 530.25 533.9 526.55 528.95 1905.00
25 Jun, 2024 544.9 544.9 531.2 534.05 6699.00
24 Jun, 2024 541.25 542.75 536.25 537.65 4572.00
21 Jun, 2024 544.0 555.0 538.6 541.25 40.56 Thousand
20 Jun, 2024 535.0 547.25 527.85 537.55 6989.00
19 Jun, 2024 539.45 539.45 525.1 528.4 13.74 Thousand
18 Jun, 2024 548.95 548.95 531.95 533.4 23.66 Thousand