Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 501.15 505.3 493.55 495.9 18.83 Thousand
29 Jul, 2024 499.45 502.75 493.8 499.8 236.68 Thousand
26 Jul, 2024 491.0 500.9 489.65 492.85 14.09 Thousand
25 Jul, 2024 495.0 500.3 489.0 490.0 9218.00
24 Jul, 2024 498.9 502.2 492.1 497.7 3086.00
23 Jul, 2024 499.0 501.0 490.0 498.9 3801.00
22 Jul, 2024 502.15 502.9 495.55 498.75 6317.00
19 Jul, 2024 503.15 506.6 497.25 502.15 4308.00
18 Jul, 2024 506.8 510.0 500.5 503.15 7431.00
16 Jul, 2024 505.65 514.5 505.1 506.8 3088.00