Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 512.65 512.65 502.6 505.1 11.05 Thousand
12 Jul, 2024 508.0 514.95 505.55 506.65 13.61 Thousand
11 Jul, 2024 506.15 516.4 506.15 510.7 10.23 Thousand
10 Jul, 2024 519.95 519.95 506.0 507.9 3306.00
09 Jul, 2024 515.0 517.7 509.9 516.4 6670.00
08 Jul, 2024 521.0 521.6 510.5 515.0 11.5 Thousand
05 Jul, 2024 523.0 525.5 517.1 518.5 9674.00
04 Jul, 2024 525.05 526.6 518.9 520.0 10.63 Thousand
03 Jul, 2024 522.35 527.9 520.0 521.25 11.53 Thousand
02 Jul, 2024 521.0 527.95 516.8 522.35 3452.00