Uniparts India Limited (UNIPARTS.BO)
INR 324.5
(-0.26%)
INR 324.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 475.0 | 477.15 | 470.0 | 472.3 | 3084.00 |
| 30 Sep, 2024 | 475.0 | 481.0 | 470.5 | 473.85 | 2175.00 |
| 27 Sep, 2024 | 478.85 | 480.1 | 470.5 | 472.0 | 4612.00 |
| 26 Sep, 2024 | 481.25 | 484.3 | 477.7 | 478.85 | 2526.00 |
| 25 Sep, 2024 | 487.2 | 487.2 | 480.0 | 481.25 | 5765.00 |
| 24 Sep, 2024 | 495.0 | 495.0 | 485.15 | 487.2 | 2131.00 |
| 23 Sep, 2024 | 485.25 | 488.0 | 484.9 | 485.55 | 4281.00 |
| 20 Sep, 2024 | 485.3 | 490.3 | 481.8 | 485.25 | 12.96 Thousand |
| 19 Sep, 2024 | 482.05 | 492.5 | 480.0 | 484.6 | 7928.00 |
| 18 Sep, 2024 | 492.85 | 495.2 | 485.05 | 486.15 | 1362.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW