Uniparts India Limited (UNIPARTS.BO)

INR 324.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 491.4 495.4 488.7 489.95 2374.00
04 Sep, 2024 494.3 496.0 490.25 491.6 8512.00
03 Sep, 2024 504.0 504.0 493.0 494.55 9565.00
02 Sep, 2024 492.1 503.1 492.1 498.4 8995.00
01 Sep, 2024 492.1 503.1 492.1 498.4 8995.00
30 Aug, 2024 491.5 494.45 488.25 491.0 1688.00
29 Aug, 2024 492.25 495.8 486.5 491.5 2594.00
28 Aug, 2024 493.85 496.4 489.1 492.25 6071.00
27 Aug, 2024 500.0 500.0 490.75 493.85 8082.00
26 Aug, 2024 492.0 509.55 487.0 499.3 20.31 Thousand