Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 512.0 525.05 512.0 523.45 8130.00
13 Jun, 2024 523.95 523.95 514.2 516.4 2472.00
12 Jun, 2024 512.0 527.0 512.0 517.55 4330.00
11 Jun, 2024 510.25 524.8 510.25 514.2 7943.00
10 Jun, 2024 507.7 514.7 507.7 512.35 4145.00
07 Jun, 2024 494.9 509.5 493.6 508.25 13.73 Thousand
06 Jun, 2024 497.0 500.35 490.35 492.7 9178.00
05 Jun, 2024 470.0 499.4 464.95 485.45 16.33 Thousand
04 Jun, 2024 490.0 490.0 454.0 474.5 29.36 Thousand
03 Jun, 2024 499.0 505.8 486.65 487.55 5318.00