Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 519.05 526.95 519.05 525.05 2359.00
16 May, 2024 527.9 530.0 521.45 523.7 4796.00
15 May, 2024 537.05 537.05 521.65 525.05 2444.00
14 May, 2024 525.4 530.0 522.2 526.55 2943.00
13 May, 2024 520.55 526.1 514.0 524.3 2651.00
10 May, 2024 525.0 525.0 514.25 520.5 11.19 Thousand
09 May, 2024 534.05 534.05 519.0 520.35 2949.00
08 May, 2024 528.05 532.4 525.0 525.35 8758.00
07 May, 2024 540.2 540.2 528.0 529.15 3983.00
06 May, 2024 556.85 556.85 537.25 538.6 8079.00