Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 489.05 490.15 481.4 483.0 16.3 Thousand
11 Aug, 2024 489.05 490.15 481.4 483.0 16.3 Thousand
09 Aug, 2024 489.2 495.05 487.05 490.4 22.33 Thousand
08 Aug, 2024 505.2 520.6 501.05 504.25 3475.00
07 Aug, 2024 497.8 510.65 497.8 508.3 7739.00
06 Aug, 2024 497.5 506.95 494.8 499.95 14.26 Thousand
05 Aug, 2024 411.0 508.7 411.0 496.95 21.88 Thousand
02 Aug, 2024 501.0 517.5 501.0 512.95 8051.00
01 Aug, 2024 496.1 521.0 496.1 510.55 9520.00
31 Jul, 2024 496.0 498.35 495.1 496.1 2674.00