Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 494.3 496.0 490.25 491.6 8512.00
03 Sep, 2024 504.0 504.0 493.0 494.55 9565.00
02 Sep, 2024 492.1 503.1 492.1 498.4 9565.00
01 Sep, 2024 492.1 503.1 492.1 498.4 8995.00
30 Aug, 2024 491.5 494.45 488.25 491.0 1688.00
29 Aug, 2024 492.25 495.8 486.5 491.5 2594.00
28 Aug, 2024 493.85 496.4 489.1 492.25 6071.00
27 Aug, 2024 500.0 500.0 490.75 493.85 8082.00
26 Aug, 2024 492.0 509.55 487.0 499.3 20.31 Thousand
25 Aug, 2024 492.0 509.55 487.0 499.3 20.31 Thousand