Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 475.0 481.0 470.5 473.85 2175.00
27 Sep, 2024 478.85 480.1 470.5 472.0 4612.00
26 Sep, 2024 481.25 484.3 477.7 478.85 2526.00
25 Sep, 2024 487.2 487.2 480.0 481.25 5765.00
24 Sep, 2024 495.0 495.0 485.15 487.2 2131.00
23 Sep, 2024 485.25 488.0 484.9 485.55 4281.00
20 Sep, 2024 485.3 490.3 481.8 485.25 12.96 Thousand
19 Sep, 2024 482.05 492.5 480.0 484.6 7928.00
18 Sep, 2024 492.85 495.2 485.05 486.15 1362.00
17 Sep, 2024 490.05 495.6 485.85 492.85 9793.00