Uniparts India Limited (UNIPARTS.BO)

INR 324.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 409.3 409.7 402.8 403.25 29.27 Thousand
27 Dec, 2024 415.95 415.95 405.0 409.05 4383.00
26 Dec, 2024 405.95 409.45 404.25 405.6 4610.00
24 Dec, 2024 405.1 409.45 405.1 407.25 1107.00
23 Dec, 2024 406.1 416.15 405.95 407.1 3195.00
20 Dec, 2024 415.95 421.0 405.45 406.95 11.07 Thousand
19 Dec, 2024 410.5 415.85 408.0 414.85 1566.00
18 Dec, 2024 414.0 417.5 411.7 413.6 4657.00
17 Dec, 2024 419.45 419.65 412.0 415.0 2183.00
16 Dec, 2024 421.05 425.4 415.75 417.2 6838.00