Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 491.1 492.3 486.55 489.6 3144.00
15 Sep, 2024 491.1 492.3 486.55 489.6 3144.00
13 Sep, 2024 492.0 495.0 488.95 489.9 5313.00
12 Sep, 2024 497.0 497.0 487.95 490.0 5313.00
11 Sep, 2024 490.2 499.95 486.0 487.55 8749.00
10 Sep, 2024 478.5 500.9 478.5 495.05 8749.00
09 Sep, 2024 485.4 486.75 476.45 479.85 4041.00
08 Sep, 2024 485.4 486.75 476.45 478.5 4041.00
06 Sep, 2024 490.0 491.3 482.85 485.4 18.43 Thousand
05 Sep, 2024 491.4 495.4 488.7 489.95 18.43 Thousand