Uniparts India Limited (UNIPARTS.BO)

INR 324.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 421.45 424.35 418.25 421.15 3449.00
12 Dec, 2024 426.0 428.35 420.0 421.55 5390.00
11 Dec, 2024 425.0 434.9 416.2 425.4 7241.00
10 Dec, 2024 440.0 440.0 420.1 423.15 4269.00
09 Dec, 2024 433.0 433.0 423.0 429.15 8820.00
06 Dec, 2024 417.95 434.85 417.9 422.2 9865.00
05 Dec, 2024 424.25 427.2 416.55 417.95 9285.00
04 Dec, 2024 424.85 434.0 416.4 424.25 15.95 Thousand
03 Dec, 2024 412.05 418.9 412.05 417.4 6620.00
02 Dec, 2024 410.1 414.8 408.6 412.35 10.16 Thousand