Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 457.35 461.3 455.5 456.2 4331.00
14 Oct, 2024 468.0 468.0 456.3 457.35 4382.00
11 Oct, 2024 457.0 459.15 456.0 457.9 1011.00
10 Oct, 2024 457.25 462.5 455.4 457.0 10.33 Thousand
09 Oct, 2024 469.4 469.4 455.1 457.25 10.62 Thousand
08 Oct, 2024 447.0 463.35 447.0 457.55 6966.00
07 Oct, 2024 466.0 475.15 446.8 448.3 18.83 Thousand
04 Oct, 2024 467.2 478.65 465.0 466.6 2063.00
03 Oct, 2024 468.0 471.4 466.0 467.2 2799.00
01 Oct, 2024 475.0 477.15 470.0 472.3 3084.00