Uniparts India Limited (UNIPARTS.BO)
INR 324.5
(-0.26%)
INR 324.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 401.05 | 401.05 | 385.3 | 385.85 | 4734.00 |
| 10 Jan, 2025 | 404.95 | 404.95 | 390.0 | 390.25 | 5437.00 |
| 09 Jan, 2025 | 405.0 | 407.75 | 399.25 | 400.2 | 7429.00 |
| 08 Jan, 2025 | 406.05 | 408.05 | 405.0 | 407.1 | 1401.00 |
| 07 Jan, 2025 | 411.75 | 411.75 | 404.05 | 409.0 | 4682.00 |
| 06 Jan, 2025 | 414.05 | 419.05 | 403.05 | 404.3 | 3251.00 |
| 03 Jan, 2025 | 406.65 | 420.5 | 406.65 | 417.5 | 5409.00 |
| 02 Jan, 2025 | 414.55 | 415.95 | 410.55 | 412.85 | 8314.00 |
| 01 Jan, 2025 | 418.0 | 418.0 | 410.25 | 413.15 | 1412.00 |
| 31 Dec, 2024 | 402.0 | 421.15 | 400.0 | 411.45 | 7329.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW