Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 448.3 448.3 433.0 434.3 1964.00
11 Nov, 2024 467.0 467.0 437.3 438.0 2995.00
08 Nov, 2024 450.0 456.0 437.7 449.55 4554.00
07 Nov, 2024 448.7 454.9 436.0 446.75 6590.00
06 Nov, 2024 451.6 453.55 445.55 448.75 4529.00
05 Nov, 2024 445.0 452.05 443.95 451.6 2265.00
04 Nov, 2024 450.1 451.75 444.0 444.6 5628.00
01 Nov, 2024 443.5 453.0 443.45 451.0 10.53 Thousand
31 Oct, 2024 441.45 446.25 440.85 443.45 2591.00
30 Oct, 2024 441.75 449.75 438.0 439.15 3266.00