Uniparts India Limited (UNIPARTS.BO)
INR 316.7
(-2.33%)
INR 316.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 357.3 | 375.35 | 356.55 | 364.0 | 21.99 Thousand |
| 07 Feb, 2025 | 352.0 | 357.9 | 343.0 | 355.85 | 3325.00 |
| 06 Feb, 2025 | 359.95 | 359.95 | 350.25 | 352.0 | 7959.00 |
| 05 Feb, 2025 | 355.05 | 358.7 | 352.7 | 354.85 | 12.28 Thousand |
| 04 Feb, 2025 | 355.0 | 355.0 | 348.8 | 352.65 | 3516.00 |
| 03 Feb, 2025 | 357.85 | 357.85 | 341.8 | 349.95 | 4614.00 |
| 01 Feb, 2025 | 358.35 | 360.1 | 349.9 | 352.05 | 6694.00 |
| 31 Jan, 2025 | 388.0 | 388.0 | 344.0 | 357.25 | 3548.00 |
| 30 Jan, 2025 | 372.95 | 372.95 | 343.4 | 346.35 | 25.1 Thousand |
| 29 Jan, 2025 | 341.0 | 347.85 | 336.75 | 345.5 | 33.08 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW