Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 433.25 444.4 433.25 441.75 4185.00
28 Oct, 2024 433.85 441.75 430.1 439.6 4498.00
25 Oct, 2024 440.05 441.8 431.1 435.35 8969.00
24 Oct, 2024 444.3 446.8 435.35 440.95 3425.00
23 Oct, 2024 445.0 460.0 443.05 444.3 9685.00
22 Oct, 2024 456.25 456.25 443.0 447.65 10.79 Thousand
21 Oct, 2024 454.15 462.05 452.25 456.2 6051.00
18 Oct, 2024 455.0 462.8 452.75 458.7 4233.00
17 Oct, 2024 457.05 463.95 457.05 461.95 3452.00
16 Oct, 2024 458.0 470.9 458.0 458.75 1317.00