Uniparts India Limited (UNIPARTS.BO)
INR 324.5
(-0.26%)
INR 324.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 375.45 | 375.45 | 353.9 | 358.6 | 3998.00 |
| 24 Jan, 2025 | 373.05 | 375.3 | 371.0 | 371.5 | 1606.00 |
| 23 Jan, 2025 | 375.3 | 379.9 | 372.5 | 373.15 | 5495.00 |
| 22 Jan, 2025 | 378.0 | 379.7 | 374.05 | 377.35 | 6885.00 |
| 21 Jan, 2025 | 386.95 | 386.95 | 377.3 | 379.7 | 2991.00 |
| 20 Jan, 2025 | 382.05 | 385.2 | 379.6 | 381.45 | 5679.00 |
| 17 Jan, 2025 | 389.0 | 389.0 | 380.9 | 381.5 | 3872.00 |
| 16 Jan, 2025 | 389.0 | 389.05 | 384.4 | 385.2 | 1901.00 |
| 15 Jan, 2025 | 395.6 | 395.6 | 382.45 | 383.05 | 31.68 Thousand |
| 14 Jan, 2025 | 387.05 | 389.0 | 382.9 | 387.65 | 5710.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW