Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 489.05 497.6 484.7 494.55 9249.00
22 Aug, 2024 488.0 496.0 485.05 489.05 15.05 Thousand
21 Aug, 2024 495.5 496.1 482.6 487.1 17.72 Thousand
20 Aug, 2024 496.4 503.05 489.05 498.65 17.72 Thousand
19 Aug, 2024 489.15 497.05 478.0 494.75 11.73 Thousand
18 Aug, 2024 489.15 497.05 478.0 494.75 9777.00
16 Aug, 2024 482.75 484.15 472.5 477.45 5509.00
15 Aug, 2024 482.75 484.15 472.5 477.45 5509.00
14 Aug, 2024 477.7 477.7 467.5 473.25 9852.00
13 Aug, 2024 490.0 490.0 475.05 476.55 9852.00