Uniparts India Limited (UNIPARTS.BO)
INR 331.2
(0.18%)
INR 331.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 586.2 | 597.95 | 572.0 | 583.0 | 9233.00 |
| 17 Jan, 2024 | 577.75 | 588.0 | 566.5 | 581.65 | 9126.00 |
| 16 Jan, 2024 | 597.05 | 597.05 | 577.6 | 578.95 | 7577.00 |
| 15 Jan, 2024 | 598.15 | 611.1 | 595.0 | 596.0 | 8681.00 |
| 12 Jan, 2024 | 603.7 | 608.3 | 595.0 | 596.35 | 25.66 Thousand |
| 11 Jan, 2024 | 609.4 | 609.4 | 596.0 | 603.7 | 12.99 Thousand |
| 10 Jan, 2024 | 583.5 | 606.2 | 583.5 | 603.0 | 29.92 Thousand |
| 09 Jan, 2024 | 580.1 | 584.0 | 575.25 | 576.8 | 22.51 Thousand |
| 08 Jan, 2024 | 565.65 | 582.9 | 565.65 | 577.0 | 15.76 Thousand |
| 05 Jan, 2024 | 573.55 | 575.65 | 565.0 | 569.0 | 10.16 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW