Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 564.0 589.9 564.0 581.95 24.91 Thousand
13 Oct, 2023 561.95 567.0 555.65 564.0 14.08 Thousand
12 Oct, 2023 560.4 574.95 552.6 555.45 21.19 Thousand
11 Oct, 2023 576.35 576.35 558.0 560.35 9411.00
10 Oct, 2023 564.6 572.85 563.15 564.7 13.19 Thousand
09 Oct, 2023 569.0 572.65 562.05 564.6 15.56 Thousand
06 Oct, 2023 580.05 583.5 575.0 576.35 8480.00
05 Oct, 2023 597.95 598.0 578.0 580.0 10.23 Thousand
04 Oct, 2023 582.15 609.0 577.75 593.0 30.74 Thousand
03 Oct, 2023 588.0 589.5 575.55 582.15 8275.00