Umiya Tubes Limited (UMIYA.BO)

INR 15.78

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 27.16 27.16 27.16 27.16 196.63 Thousand
18 Feb, 2025 27.9 27.9 27.71 27.71 10.1 Thousand
17 Feb, 2025 28.27 28.27 28.27 28.27 1275.00
14 Feb, 2025 28.84 28.84 28.84 28.84 5184.00
13 Feb, 2025 29.42 30.62 29.42 29.42 111.37 Thousand
12 Feb, 2025 30.02 30.02 30.02 30.02 2666.00
11 Feb, 2025 30.63 30.63 30.63 30.63 9893.00
10 Feb, 2025 31.25 31.25 31.25 31.25 9423.00
07 Feb, 2025 31.88 31.88 31.88 31.88 2146.00
06 Feb, 2025 31.26 31.26 31.26 31.26 2517.00