Umiya Tubes Limited (UMIYA.BO)

INR 15.78

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 27.8 27.8 27.27 27.28 31.14 Thousand
20 Mar, 2025 27.82 27.82 27.82 27.82 31.14 Thousand
19 Mar, 2025 28.95 28.95 28.38 28.38 135 Thousand
18 Mar, 2025 29.9 29.9 28.95 28.95 135 Thousand
17 Mar, 2025 28.21 29.35 28.21 29.35 217.97 Thousand
13 Mar, 2025 28.78 28.78 28.78 28.78 1996.00
12 Mar, 2025 29.5 29.5 29.36 29.36 63.06 Thousand
11 Mar, 2025 29.72 31.25 28.51 29.95 63.06 Thousand
10 Mar, 2025 27.44 30.32 27.44 29.98 104.19 Thousand
07 Mar, 2025 31.09 31.09 28.52 28.88 42.13 Thousand