Umiya Tubes Limited (UMIYA.BO)

INR 17.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 34.41 34.41 34.41 34.41 5725.00
24 Jan, 2025 35.11 35.16 35.11 35.11 40.12 Thousand
23 Jan, 2025 37.28 37.28 35.82 35.82 129.87 Thousand
22 Jan, 2025 35.14 36.55 35.14 36.55 251.66 Thousand
21 Jan, 2025 35.85 35.85 35.85 35.85 64.72 Thousand
20 Jan, 2025 34.15 34.15 34.15 34.15 25.55 Thousand
17 Jan, 2025 32.53 32.53 32.45 32.53 266.26 Thousand
16 Jan, 2025 30.99 30.99 30.99 30.99 19.09 Thousand
15 Jan, 2025 26.72 29.52 26.72 29.52 432.9 Thousand
14 Jan, 2025 28.12 28.12 28.12 28.12 7370.00