Umiya Tubes Limited (UMIYA.BO)

INR 35.89

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.42 34.42 34.42 34.42 3740.00
02 Jan, 2025 35.12 35.12 35.12 35.12 1684.00
01 Jan, 2025 35.83 35.83 35.83 35.83 1815.00
31 Dec, 2024 36.56 36.56 36.56 36.56 8208.00
30 Dec, 2024 37.3 37.3 37.3 37.3 108.71 Thousand
27 Dec, 2024 39.6 39.6 38.06 38.06 643.54 Thousand
26 Dec, 2024 38.83 38.83 38.83 38.83 66.81 Thousand
24 Dec, 2024 38.07 38.07 38.07 38.07 15.39 Thousand
23 Dec, 2024 37.33 37.33 37.33 37.33 1467.00
20 Dec, 2024 36.6 36.6 36.6 36.6 13.8 Thousand