INR 35.89
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 7638.00 |
18 Dec, 2024 | 35.19 | 35.19 | 35.18 | 35.19 | 554.51 Thousand |
17 Dec, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 14.27 Thousand |
16 Dec, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 15.95 Thousand |
13 Dec, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 54.02 Thousand |
12 Dec, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 6347.00 |
11 Dec, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 9345.00 |
10 Dec, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 1998.00 |
09 Dec, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 6940.00 |
06 Dec, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 31.79 Thousand |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS