Umiya Tubes Limited (UMIYA.BO)

INR 17.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 27.44 30.32 27.44 29.98 104.19 Thousand
07 Mar, 2025 31.09 31.09 28.52 28.88 42.13 Thousand
06 Mar, 2025 27.69 29.65 27.69 29.61 65.9 Thousand
05 Mar, 2025 28.3 28.3 26.01 28.25 388.04 Thousand
04 Mar, 2025 24.5 27.04 24.5 27.0 388.04 Thousand
03 Mar, 2025 25.78 28.4 25.78 25.78 35.75 Thousand
28 Feb, 2025 27.13 27.13 27.13 27.13 1010.00
27 Feb, 2025 28.0 28.0 27.68 27.68 27.34 Thousand
25 Feb, 2025 27.14 28.24 27.14 28.24 79.17 Thousand
24 Feb, 2025 28.25 28.81 27.69 27.69 14.26 Thousand