Umiya Tubes Limited (UMIYA.BO)

INR 15.78

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 12.87 12.87 12.87 12.87 18.84 Thousand
07 May, 2025 13.54 13.54 13.54 13.54 21.81 Thousand
06 May, 2025 14.3 14.3 14.25 14.25 13.41 Thousand
05 May, 2025 15.01 15.01 15.0 15.0 12.88 Thousand
02 May, 2025 15.78 15.78 15.78 15.78 13.92 Thousand
30 Apr, 2025 16.61 18.3 16.61 16.61 79.47 Thousand
29 Apr, 2025 17.51 18.4 17.48 17.48 9520.00
28 Apr, 2025 18.4 20.0 18.4 18.4 60.8 Thousand
25 Apr, 2025 19.36 19.36 19.36 19.36 23.91 Thousand
24 Apr, 2025 20.37 20.37 20.37 20.37 13.04 Thousand