Umiya Tubes Limited (UMIYA.BO)

INR 35.89

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.53 32.53 32.45 32.53 265.76 Thousand
16 Jan, 2025 30.99 30.99 30.99 30.99 19.09 Thousand
15 Jan, 2025 26.72 29.52 26.72 29.52 432.9 Thousand
14 Jan, 2025 28.12 28.12 28.12 28.12 7370.00
13 Jan, 2025 29.59 29.59 29.59 29.59 119.89 Thousand
10 Jan, 2025 31.14 31.14 31.14 31.14 2489.00
09 Jan, 2025 31.77 31.77 31.77 31.77 49.00
08 Jan, 2025 32.41 32.41 32.41 32.41 440.00
07 Jan, 2025 33.07 33.07 33.07 33.07 1843.00
06 Jan, 2025 33.74 33.74 33.74 33.74 5825.00