Umiya Tubes Limited (UMIYA.BO)

INR 19.36

(-4.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5.9 6.48 5.9 6.01 1671.00
26 Sep, 2023 6.18 6.18 6.18 6.18 52.00
25 Sep, 2023 6.01 6.25 6.01 6.24 2850.00
22 Sep, 2023 6.27 6.27 6.25 6.25 233.00
21 Sep, 2023 6.03 6.27 6.03 6.27 356.00
20 Sep, 2023 6.28 6.28 6.01 6.02 1896.00
18 Sep, 2023 6.29 6.29 6.25 6.28 1032.00
15 Sep, 2023 6.07 6.32 6.07 6.29 5053.00
14 Sep, 2023 5.77 6.05 5.77 6.05 223.00