Umiya Tubes Limited (UMIYA.BO)
INR 17.48
(-5.0%)
INR 17.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.24 | 6.75 | 6.2 | 6.55 | 16.12 Thousand |
| 12 Oct, 2023 | 6.16 | 6.24 | 6.16 | 6.24 | 918.00 |
| 11 Oct, 2023 | 6.62 | 6.62 | 6.12 | 6.16 | 17.41 Thousand |
| 10 Oct, 2023 | 6.75 | 6.75 | 6.55 | 6.62 | 2114.00 |
| 09 Oct, 2023 | 5.62 | 6.18 | 5.62 | 6.15 | 1084.00 |
| 06 Oct, 2023 | 6.15 | 6.15 | 6.01 | 6.02 | 661.00 |
| 05 Oct, 2023 | 6.19 | 6.19 | 5.72 | 6.15 | 2333.00 |
| 04 Oct, 2023 | 6.22 | 6.22 | 6.0 | 6.0 | 1872.00 |
| 03 Oct, 2023 | 5.8 | 6.2 | 5.8 | 6.19 | 1248.00 |
| 29 Sep, 2023 | 6.27 | 6.27 | 6.0 | 6.01 | 1231.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS