Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.01 | 6.25 | 6.01 | 6.24 | 2850.00 |
| 22 Sep, 2023 | 6.27 | 6.27 | 6.25 | 6.25 | 233.00 |
| 21 Sep, 2023 | 6.03 | 6.27 | 6.03 | 6.27 | 356.00 |
| 20 Sep, 2023 | 6.28 | 6.28 | 6.01 | 6.02 | 1896.00 |
| 18 Sep, 2023 | 6.29 | 6.29 | 6.25 | 6.28 | 1032.00 |
| 15 Sep, 2023 | 6.07 | 6.32 | 6.07 | 6.29 | 5053.00 |
| 14 Sep, 2023 | 5.77 | 6.05 | 5.77 | 6.05 | 223.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS