Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.63 | 7.63 | 7.0 | 7.49 | 24.26 Thousand |
| 09 Jan, 2024 | 6.7 | 7.77 | 6.7 | 7.68 | 19.7 Thousand |
| 08 Jan, 2024 | 6.89 | 6.89 | 6.49 | 6.49 | 19.81 Thousand |
| 05 Jan, 2024 | 6.98 | 6.98 | 6.71 | 6.89 | 5720.00 |
| 04 Jan, 2024 | 6.79 | 6.8 | 6.55 | 6.56 | 28.13 Thousand |
| 03 Jan, 2024 | 6.39 | 7.28 | 6.39 | 6.9 | 17.28 Thousand |
| 02 Jan, 2024 | 6.45 | 6.45 | 6.13 | 6.39 | 3120.00 |
| 01 Jan, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 2358.00 |
| 29 Dec, 2023 | 6.36 | 6.36 | 6.35 | 6.36 | 3216.00 |
| 28 Dec, 2023 | 6.05 | 6.37 | 6.05 | 6.34 | 3964.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS