Umiya Tubes Limited (UMIYA.BO)
INR 17.48
(-5.0%)
INR 17.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.01 | 6.49 | 6.01 | 6.13 | 3514.00 |
| 12 Dec, 2023 | 6.59 | 6.59 | 6.49 | 6.49 | 14.67 Thousand |
| 11 Dec, 2023 | 6.0 | 6.3 | 6.0 | 6.3 | 1732.00 |
| 08 Dec, 2023 | 6.2 | 6.2 | 6.0 | 6.0 | 2808.00 |
| 07 Dec, 2023 | 5.65 | 6.49 | 5.65 | 6.3 | 3222.00 |
| 06 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 11.22 Thousand |
| 05 Dec, 2023 | 6.02 | 6.12 | 6.0 | 6.0 | 2306.00 |
| 04 Dec, 2023 | 5.76 | 6.4 | 5.76 | 5.91 | 2040.00 |
| 01 Dec, 2023 | 6.11 | 6.44 | 6.11 | 6.12 | 4151.00 |
| 30 Nov, 2023 | 6.01 | 6.4 | 6.01 | 6.1 | 3540.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS