Umiya Tubes Limited (UMIYA.BO)

INR 17.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.05 6.37 6.05 6.34 3964.00
27 Dec, 2023 6.37 6.37 6.1 6.35 1998.00
26 Dec, 2023 6.4 6.4 6.1 6.37 3337.00
22 Dec, 2023 6.5 6.5 6.4 6.4 1289.00
21 Dec, 2023 7.09 7.09 6.25 6.25 20.54 Thousand
20 Dec, 2023 6.3 6.3 6.07 6.07 128.00
19 Dec, 2023 6.02 6.47 6.02 6.3 1110.00
18 Dec, 2023 6.68 6.68 6.3 6.3 13.31 Thousand
15 Dec, 2023 6.58 6.58 6.12 6.12 2344.00
14 Dec, 2023 6.85 6.85 6.17 6.4 3679.00