Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.7 | 6.7 | 6.56 | 6.67 | 3663.00 |
| 13 Mar, 2024 | 7.88 | 7.88 | 7.0 | 7.0 | 1044.00 |
| 12 Mar, 2024 | 6.52 | 6.82 | 6.52 | 6.8 | 2195.00 |
| 11 Mar, 2024 | 7.86 | 7.86 | 7.0 | 7.25 | 2618.00 |
| 07 Mar, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 229.00 |
| 06 Mar, 2024 | 6.53 | 7.03 | 6.53 | 6.8 | 1461.00 |
| 05 Mar, 2024 | 7.01 | 7.01 | 6.52 | 6.53 | 1131.00 |
| 04 Mar, 2024 | 7.36 | 7.99 | 7.01 | 7.01 | 571.00 |
| 01 Mar, 2024 | 7.35 | 7.36 | 7.35 | 7.36 | 782.00 |
| 29 Feb, 2024 | 7.12 | 7.77 | 7.12 | 7.35 | 1671.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS