INR 35.89
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 6.19 | 6.19 | 5.72 | 6.15 | 2333.00 |
04 Oct, 2023 | 6.22 | 6.22 | 6.0 | 6.0 | 1872.00 |
03 Oct, 2023 | 5.8 | 6.2 | 5.8 | 6.19 | 1248.00 |
29 Sep, 2023 | 6.27 | 6.27 | 6.0 | 6.01 | 1231.00 |
28 Sep, 2023 | 6.18 | 6.18 | 6.17 | 6.17 | 362.00 |
27 Sep, 2023 | 5.9 | 6.48 | 5.9 | 6.01 | 1671.00 |
26 Sep, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 52.00 |
25 Sep, 2023 | 6.01 | 6.25 | 6.01 | 6.24 | 2850.00 |
22 Sep, 2023 | 6.27 | 6.27 | 6.25 | 6.25 | 233.00 |
21 Sep, 2023 | 6.03 | 6.27 | 6.03 | 6.27 | 356.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS