Umiya Tubes Limited (UMIYA.BO)
INR 17.48
(-5.0%)
INR 17.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.7 | 8.5 | 7.31 | 7.31 | 13.92 Thousand |
| 24 Jan, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 1218.00 |
| 23 Jan, 2024 | 7.5 | 7.98 | 7.5 | 7.8 | 10.24 Thousand |
| 20 Jan, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 1487.00 |
| 19 Jan, 2024 | 7.4 | 7.4 | 7.0 | 7.4 | 1754.00 |
| 18 Jan, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 3031.00 |
| 17 Jan, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 2770.00 |
| 16 Jan, 2024 | 7.5 | 7.88 | 6.75 | 6.75 | 10.09 Thousand |
| 15 Jan, 2024 | 7.5 | 7.61 | 7.5 | 7.5 | 7670.00 |
| 12 Jan, 2024 | 7.5 | 7.5 | 7.15 | 7.15 | 7203.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS