Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.48 | 6.48 | 5.55 | 5.55 | 5531.00 |
| 28 Mar, 2024 | 6.1 | 6.3 | 6.1 | 6.29 | 1627.00 |
| 27 Mar, 2024 | 6.4 | 6.4 | 6.02 | 6.08 | 997.00 |
| 26 Mar, 2024 | 6.05 | 6.84 | 6.05 | 6.84 | 1415.00 |
| 22 Mar, 2024 | 6.4 | 6.4 | 6.11 | 6.17 | 1764.00 |
| 21 Mar, 2024 | 6.59 | 6.59 | 6.17 | 6.5 | 758.00 |
| 20 Mar, 2024 | 6.6 | 6.6 | 6.49 | 6.59 | 598.00 |
| 19 Mar, 2024 | 6.35 | 6.6 | 6.34 | 6.35 | 765.00 |
| 18 Mar, 2024 | 6.99 | 6.99 | 6.15 | 6.34 | 32.51 Thousand |
| 15 Mar, 2024 | 6.68 | 7.44 | 6.68 | 7.0 | 440.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS