Umiya Tubes Limited (UMIYA.BO)
INR 17.48
(-5.0%)
INR 17.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.94 | 7.94 | 7.6 | 7.61 | 7133.00 |
| 08 Feb, 2024 | 8.0 | 8.0 | 7.58 | 7.94 | 1105.00 |
| 07 Feb, 2024 | 7.31 | 8.0 | 7.31 | 7.95 | 2330.00 |
| 06 Feb, 2024 | 7.3 | 7.51 | 7.3 | 7.51 | 13.55 Thousand |
| 05 Feb, 2024 | 7.25 | 8.0 | 7.25 | 7.7 | 9388.00 |
| 02 Feb, 2024 | 7.31 | 7.7 | 7.31 | 7.7 | 4553.00 |
| 01 Feb, 2024 | 7.66 | 7.75 | 7.66 | 7.75 | 3801.00 |
| 31 Jan, 2024 | 8.25 | 8.25 | 7.65 | 7.65 | 4268.00 |
| 30 Jan, 2024 | 7.8 | 8.19 | 7.8 | 8.09 | 7275.00 |
| 29 Jan, 2024 | 8.0 | 8.0 | 7.31 | 7.8 | 3131.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS