Umiya Tubes Limited (UMIYA.BO)
INR 17.48
(-5.0%)
INR 17.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.8 | 8.0 | 7.15 | 8.0 | 3397.00 |
| 22 Feb, 2024 | 7.79 | 7.79 | 7.65 | 7.65 | 7211.00 |
| 21 Feb, 2024 | 7.84 | 7.84 | 7.35 | 7.35 | 1048.00 |
| 20 Feb, 2024 | 7.59 | 7.79 | 7.59 | 7.6 | 3947.00 |
| 19 Feb, 2024 | 8.09 | 8.09 | 7.05 | 7.48 | 2687.00 |
| 16 Feb, 2024 | 7.89 | 7.89 | 7.28 | 7.28 | 3260.00 |
| 15 Feb, 2024 | 7.98 | 7.98 | 7.35 | 7.59 | 2134.00 |
| 14 Feb, 2024 | 7.01 | 7.8 | 7.01 | 7.75 | 634.00 |
| 13 Feb, 2024 | 7.93 | 7.93 | 7.34 | 7.8 | 2773.00 |
| 12 Feb, 2024 | 7.61 | 7.95 | 7.61 | 7.95 | 1408.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS