Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1829.00 |
| 30 Apr, 2024 | 6.09 | 6.35 | 6.09 | 6.35 | 160.00 |
| 29 Apr, 2024 | 6.85 | 6.85 | 6.71 | 6.72 | 4048.00 |
| 26 Apr, 2024 | 6.35 | 6.94 | 6.35 | 6.85 | 260.00 |
| 25 Apr, 2024 | 6.03 | 7.27 | 6.03 | 6.35 | 4017.00 |
| 24 Apr, 2024 | 6.99 | 6.99 | 6.1 | 6.35 | 17.04 Thousand |
| 23 Apr, 2024 | 6.34 | 7.17 | 6.34 | 7.17 | 344.00 |
| 22 Apr, 2024 | 6.33 | 6.34 | 6.33 | 6.34 | 2210.00 |
| 19 Apr, 2024 | 7.28 | 7.28 | 6.31 | 6.32 | 2263.00 |
| 18 Apr, 2024 | 6.55 | 6.55 | 6.5 | 6.5 | 46.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS