Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 2787.00 |
| 18 Jun, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5865.00 |
| 10 Jun, 2024 | 5.73 | 5.73 | 5.47 | 5.47 | 9274.00 |
| 03 Jun, 2024 | 6.14 | 6.14 | 5.75 | 5.75 | 7605.00 |
| 27 May, 2024 | 6.35 | 6.35 | 6.05 | 6.05 | 10.89 Thousand |
| 24 May, 2024 | 6.54 | 6.54 | 6.05 | 6.2 | 3149.00 |
| 23 May, 2024 | 6.2 | 6.87 | 6.2 | 6.55 | 1292.00 |
| 22 May, 2024 | 6.4 | 6.49 | 6.2 | 6.2 | 7926.00 |
| 21 May, 2024 | 6.58 | 6.58 | 6.15 | 6.15 | 4609.00 |
| 17 May, 2024 | 5.6 | 6.62 | 5.6 | 6.48 | 1783.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS