Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.0 | 7.1 | 7.0 | 7.05 | 934.00 |
| 04 Jul, 2024 | 6.99 | 7.14 | 6.48 | 7.1 | 5878.00 |
| 03 Jul, 2024 | 6.82 | 6.82 | 6.49 | 6.82 | 4868.00 |
| 02 Jul, 2024 | 6.84 | 6.84 | 6.83 | 6.83 | 1596.00 |
| 01 Jul, 2024 | 6.5 | 6.85 | 6.5 | 6.85 | 20.93 Thousand |
| 28 Jun, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 3568.00 |
| 27 Jun, 2024 | 7.23 | 7.23 | 7.2 | 7.2 | 16.36 Thousand |
| 26 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 6148.00 |
| 25 Jun, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 999.00 |
| 24 Jun, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 5346.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS