Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.94 | 6.94 | 6.42 | 6.89 | 23.62 Thousand |
| 05 Aug, 2024 | 7.05 | 7.19 | 6.61 | 6.64 | 27.53 Thousand |
| 02 Aug, 2024 | 6.96 | 7.23 | 6.73 | 6.91 | 15.2 Thousand |
| 01 Aug, 2024 | 7.04 | 7.16 | 6.77 | 6.96 | 11.34 Thousand |
| 31 Jul, 2024 | 6.98 | 7.23 | 6.73 | 7.01 | 7618.00 |
| 30 Jul, 2024 | 7.0 | 7.09 | 6.66 | 6.98 | 14.26 Thousand |
| 29 Jul, 2024 | 6.99 | 7.03 | 6.62 | 6.88 | 41.54 Thousand |
| 26 Jul, 2024 | 6.99 | 7.0 | 6.4 | 6.7 | 36.18 Thousand |
| 25 Jul, 2024 | 7.04 | 7.2 | 6.7 | 6.73 | 36.08 Thousand |
| 24 Jul, 2024 | 7.41 | 7.41 | 6.82 | 7.04 | 10.96 Thousand |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS