Umiya Tubes Limited (UMIYA.BO)
INR 35.89
(1.99%)
INR 35.89
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.66 | 7.75 | 7.66 | 7.75 | 3801.00 |
| 31 Jan, 2024 | 8.25 | 8.25 | 7.65 | 7.65 | 4268.00 |
| 30 Jan, 2024 | 7.8 | 8.19 | 7.8 | 8.09 | 7275.00 |
| 29 Jan, 2024 | 8.0 | 8.0 | 7.31 | 7.8 | 3131.00 |
| 25 Jan, 2024 | 7.7 | 8.5 | 7.31 | 7.31 | 13.92 Thousand |
| 24 Jan, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 1218.00 |
| 23 Jan, 2024 | 7.5 | 7.98 | 7.5 | 7.8 | 10.24 Thousand |
| 20 Jan, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 1487.00 |
| 19 Jan, 2024 | 7.4 | 7.4 | 7.0 | 7.4 | 1754.00 |
| 18 Jan, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 3031.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS