Umiya Tubes Limited (UMIYA.BO)

INR 35.89

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 7.12 7.77 7.12 7.35 1671.00
28 Feb, 2024 7.84 7.84 6.71 7.65 1802.00
27 Feb, 2024 7.86 7.9 7.8 7.8 5159.00
26 Feb, 2024 8.0 8.0 7.86 7.86 10.41 Thousand
23 Feb, 2024 7.8 8.0 7.15 8.0 3397.00
22 Feb, 2024 7.79 7.79 7.65 7.65 7211.00
21 Feb, 2024 7.84 7.84 7.35 7.35 1048.00
20 Feb, 2024 7.59 7.79 7.59 7.6 3947.00
19 Feb, 2024 8.09 8.09 7.05 7.48 2687.00
16 Feb, 2024 7.89 7.89 7.28 7.28 3260.00