Umiya Tubes Limited (UMIYA.BO)
INR 16.61
(-4.98%)
INR 16.61
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.13 | 7.29 | 6.72 | 7.12 | 8333.00 |
| 15 Jul, 2024 | 6.99 | 7.05 | 6.52 | 6.99 | 3825.00 |
| 12 Jul, 2024 | 7.15 | 7.15 | 6.66 | 6.76 | 7299.00 |
| 11 Jul, 2024 | 6.78 | 6.93 | 6.56 | 6.9 | 1822.00 |
| 10 Jul, 2024 | 6.56 | 7.1 | 6.56 | 6.65 | 10.65 Thousand |
| 09 Jul, 2024 | 6.95 | 7.37 | 6.76 | 6.84 | 8721.00 |
| 08 Jul, 2024 | 7.2 | 7.35 | 6.7 | 7.05 | 11.46 Thousand |
| 05 Jul, 2024 | 7.0 | 7.1 | 7.0 | 7.05 | 934.00 |
| 04 Jul, 2024 | 6.99 | 7.14 | 6.48 | 7.1 | 5878.00 |
| 03 Jul, 2024 | 6.82 | 6.82 | 6.49 | 6.82 | 4868.00 |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS