Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 970.00 |
| 08 Oct, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 2301.00 |
| 07 Oct, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 4437.00 |
| 04 Oct, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 2721.00 |
| 03 Oct, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 3629.00 |
| 01 Oct, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 9384.00 |
| 30 Sep, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.52 Thousand |
| 27 Sep, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 467 Thousand |
| 26 Sep, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 27.26 Thousand |
| 25 Sep, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 31.07 Thousand |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS