Umiya Tubes Limited (UMIYA.BO)

INR 35.89

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6.85 7.19 6.85 6.9 13.65 Thousand
08 Apr, 2024 6.85 6.85 6.85 6.85 11.77 Thousand
05 Apr, 2024 6.94 6.94 6.25 6.73 1450.00
04 Apr, 2024 6.6 6.98 6.6 6.75 7745.00
03 Apr, 2024 7.0 7.0 6.2 6.58 2490.00
02 Apr, 2024 6.2 6.2 5.95 5.95 2887.00
01 Apr, 2024 6.48 6.48 5.55 5.55 5531.00
28 Mar, 2024 6.1 6.3 6.1 6.29 1627.00
27 Mar, 2024 6.4 6.4 6.02 6.08 997.00
26 Mar, 2024 6.05 6.84 6.05 6.84 1415.00