Umiya Tubes Limited (UMIYA.BO)
INR 17.48
(-5.0%)
INR 17.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.87 | 8.0 | 7.68 | 7.9 | 11.19 Thousand |
| 03 Sep, 2024 | 8.15 | 8.15 | 7.51 | 7.72 | 3581.00 |
| 02 Sep, 2024 | 7.8 | 7.95 | 7.5 | 7.78 | 7476.00 |
| 01 Sep, 2024 | 7.8 | 7.95 | 7.5 | 7.78 | 7476.00 |
| 30 Aug, 2024 | 7.8 | 7.96 | 7.35 | 7.61 | 16.71 Thousand |
| 29 Aug, 2024 | 7.9 | 7.9 | 7.44 | 7.59 | 16.71 Thousand |
| 28 Aug, 2024 | 7.99 | 7.99 | 7.37 | 7.62 | 22.53 Thousand |
| 27 Aug, 2024 | 7.86 | 7.98 | 7.41 | 7.65 | 22.53 Thousand |
| 26 Aug, 2024 | 7.35 | 7.71 | 7.35 | 7.71 | 33.81 Thousand |
| 25 Aug, 2024 | 7.35 | 7.71 | 7.35 | 7.71 | 33.81 Thousand |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS