Umiya Tubes Limited (UMIYA.BO)

INR 35.89

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.23 24.23 24.23 24.23 13.61 Thousand
19 Nov, 2024 23.76 23.76 23.76 23.76 1169.00
18 Nov, 2024 23.3 23.3 23.3 23.3 27.97 Thousand
14 Nov, 2024 22.85 22.85 22.85 22.85 2910.00
13 Nov, 2024 22.41 22.41 22.41 22.41 4763.00
12 Nov, 2024 21.98 21.98 21.98 21.98 17.28 Thousand
11 Nov, 2024 21.55 21.55 21.55 21.55 6602.00
08 Nov, 2024 21.13 21.13 21.13 21.13 11.21 Thousand
07 Nov, 2024 20.72 20.72 20.72 20.72 11.09 Thousand
06 Nov, 2024 20.32 20.32 20.32 20.32 6463.00