Umiya Tubes Limited (UMIYA.BO)

INR 35.89

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.75 13.75 13.75 13.75 2301.00
07 Oct, 2024 13.49 13.49 13.49 13.49 4437.00
04 Oct, 2024 13.23 13.23 13.23 13.23 2721.00
03 Oct, 2024 12.98 12.98 12.98 12.98 3629.00
01 Oct, 2024 12.73 12.73 12.73 12.73 9384.00
30 Sep, 2024 12.49 12.49 12.49 12.49 12.52 Thousand
27 Sep, 2024 12.25 12.25 12.25 12.25 467 Thousand
26 Sep, 2024 12.01 12.01 12.01 12.01 27.26 Thousand
25 Sep, 2024 11.44 11.44 11.44 11.44 31.07 Thousand
24 Sep, 2024 10.9 10.9 10.9 10.9 34.16 Thousand