Umiya Tubes Limited (UMIYA.BO)

INR 17.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 29.59 29.59 29.59 29.59 119.89 Thousand
10 Jan, 2025 31.14 31.14 31.14 31.14 2489.00
09 Jan, 2025 31.77 31.77 31.77 31.77 49.00
08 Jan, 2025 32.41 32.41 32.41 32.41 440.00
07 Jan, 2025 33.07 33.07 33.07 33.07 1843.00
06 Jan, 2025 33.74 33.74 33.74 33.74 5825.00
03 Jan, 2025 34.42 34.42 34.42 34.42 3740.00
02 Jan, 2025 35.12 35.12 35.12 35.12 1684.00
01 Jan, 2025 35.83 35.83 35.83 35.83 1815.00
31 Dec, 2024 36.56 36.56 36.56 36.56 8208.00