Umiya Tubes Limited (UMIYA.BO)

INR 17.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 33.17 33.17 33.17 33.17 54.02 Thousand
12 Dec, 2024 32.52 32.52 32.52 32.52 6347.00
11 Dec, 2024 31.89 31.89 31.89 31.89 9345.00
10 Dec, 2024 31.27 31.27 31.27 31.27 1998.00
09 Dec, 2024 30.66 30.66 30.66 30.66 6940.00
06 Dec, 2024 30.06 30.06 30.06 30.06 31.79 Thousand
05 Dec, 2024 29.48 29.48 29.48 29.48 5348.00
04 Dec, 2024 28.91 28.91 28.91 28.91 5699.00
03 Dec, 2024 28.35 28.35 28.35 28.35 110.8 Thousand
02 Dec, 2024 27.8 27.8 27.8 27.8 1.02 Million