Umiya Tubes Limited (UMIYA.BO)
INR 15.78
(-5.0%)
INR 15.78
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 4745.00 |
| 04 Feb, 2025 | 29.9 | 30.05 | 29.9 | 30.05 | 13.2 Thousand |
| 03 Feb, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 1153.00 |
| 01 Feb, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 3511.00 |
| 31 Jan, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 20.17 Thousand |
| 30 Jan, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 4358.00 |
| 29 Jan, 2025 | 33.06 | 33.15 | 33.06 | 33.06 | 66.07 Thousand |
| 28 Jan, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1338.00 |
| 27 Jan, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 5725.00 |
| 24 Jan, 2025 | 35.11 | 35.16 | 35.11 | 35.11 | 40.12 Thousand |
FINMF
FIBK
THUNDR
EWTX
GTLL
ARHS