Umiya Tubes Limited (UMIYA.BO)

INR 15.78

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 31.77 31.77 31.77 31.77 49.00
08 Jan, 2025 32.41 32.41 32.41 32.41 440.00
07 Jan, 2025 33.07 33.07 33.07 33.07 1843.00
06 Jan, 2025 33.74 33.74 33.74 33.74 5825.00
03 Jan, 2025 34.42 34.42 34.42 34.42 3740.00
02 Jan, 2025 35.12 35.12 35.12 35.12 1684.00
01 Jan, 2025 35.83 35.83 35.83 35.83 1815.00
31 Dec, 2024 36.56 36.56 36.56 36.56 8208.00
30 Dec, 2024 37.3 37.3 37.3 37.3 108.71 Thousand
27 Dec, 2024 39.6 39.6 38.06 38.06 643.54 Thousand