Umiya Tubes Limited (UMIYA.BO)

INR 17.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 18.79 18.79 18.79 18.79 2540.00
29 Oct, 2024 18.43 18.43 18.43 18.43 3893.00
28 Oct, 2024 18.07 18.07 18.07 18.07 263.00
25 Oct, 2024 17.72 17.72 17.72 17.72 2309.00
24 Oct, 2024 17.38 17.38 17.38 17.38 900.00
23 Oct, 2024 17.04 17.04 17.04 17.04 1212.00
22 Oct, 2024 16.71 16.71 16.71 16.71 3478.00
21 Oct, 2024 16.39 16.39 16.39 16.39 1120.00
18 Oct, 2024 16.07 16.07 16.07 16.07 138.00
17 Oct, 2024 15.76 15.76 15.76 15.76 1808.00