Umiya Tubes Limited (UMIYA.BO)

INR 15.78

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 31.89 31.89 31.89 31.89 9345.00
10 Dec, 2024 31.27 31.27 31.27 31.27 1998.00
09 Dec, 2024 30.66 30.66 30.66 30.66 6940.00
06 Dec, 2024 30.06 30.06 30.06 30.06 31.79 Thousand
05 Dec, 2024 29.48 29.48 29.48 29.48 5348.00
04 Dec, 2024 28.91 28.91 28.91 28.91 5699.00
03 Dec, 2024 28.35 28.35 28.35 28.35 110.8 Thousand
02 Dec, 2024 27.8 27.8 27.8 27.8 1.02 Million
29 Nov, 2024 27.26 27.26 27.26 27.26 17.08 Thousand
28 Nov, 2024 26.73 26.73 26.73 26.73 15.78 Thousand