Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 512.9 | 519.95 | 496.1 | 515.5 | 38.12 Thousand |
| 30 Sep, 2024 | 515.05 | 527.2 | 506.7 | 513.25 | 17.4 Thousand |
| 27 Sep, 2024 | 515.25 | 524.75 | 511.2 | 515.1 | 6609.00 |
| 26 Sep, 2024 | 516.55 | 527.6 | 513.3 | 515.0 | 26.95 Thousand |
| 25 Sep, 2024 | 531.0 | 537.1 | 508.3 | 519.95 | 63.87 Thousand |
| 24 Sep, 2024 | 533.55 | 540.0 | 526.8 | 530.4 | 15.6 Thousand |
| 23 Sep, 2024 | 548.8 | 548.8 | 532.3 | 541.85 | 18.85 Thousand |
| 20 Sep, 2024 | 526.9 | 550.0 | 526.9 | 542.85 | 19.44 Thousand |
| 19 Sep, 2024 | 549.0 | 556.0 | 524.4 | 528.05 | 27.65 Thousand |
| 18 Sep, 2024 | 554.0 | 554.0 | 545.6 | 549.4 | 15.34 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA