Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 509.05 | 518.0 | 509.05 | 514.9 | 38.33 Thousand |
| 03 Sep, 2024 | 515.2 | 519.95 | 515.2 | 518.25 | 23.8 Thousand |
| 02 Sep, 2024 | 523.7 | 523.7 | 513.0 | 519.15 | 23.93 Thousand |
| 01 Sep, 2024 | 523.7 | 523.7 | 513.0 | 519.15 | 23.93 Thousand |
| 30 Aug, 2024 | 517.15 | 524.7 | 512.3 | 523.7 | 9897.00 |
| 29 Aug, 2024 | 534.8 | 534.8 | 515.0 | 517.3 | 38.11 Thousand |
| 28 Aug, 2024 | 533.9 | 533.9 | 525.0 | 528.05 | 38.11 Thousand |
| 27 Aug, 2024 | 524.7 | 536.9 | 520.0 | 526.05 | 32.1 Thousand |
| 26 Aug, 2024 | 530.95 | 539.0 | 516.1 | 529.85 | 28.35 Thousand |
| 25 Aug, 2024 | 530.95 | 539.0 | 516.1 | 529.85 | 28.35 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA