Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 526.05 | 536.0 | 522.15 | 530.95 | 12.42 Thousand |
| 22 Aug, 2024 | 528.9 | 542.9 | 520.2 | 525.3 | 25.87 Thousand |
| 21 Aug, 2024 | 523.8 | 538.0 | 512.55 | 528.95 | 25.99 Thousand |
| 20 Aug, 2024 | 508.0 | 522.9 | 505.0 | 517.0 | 57 Thousand |
| 19 Aug, 2024 | 495.9 | 507.45 | 495.9 | 501.6 | 57 Thousand |
| 18 Aug, 2024 | 495.9 | 507.45 | 495.9 | 501.6 | 10.67 Thousand |
| 16 Aug, 2024 | 499.7 | 510.0 | 487.25 | 507.25 | 24.27 Thousand |
| 15 Aug, 2024 | 499.7 | 510.0 | 487.25 | 507.25 | 24.27 Thousand |
| 14 Aug, 2024 | 495.1 | 506.9 | 488.0 | 493.35 | 33.98 Thousand |
| 13 Aug, 2024 | 491.0 | 509.85 | 491.0 | 499.3 | 33.98 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA